GBL Call-optie apr-2025 68,00

BFX:GBL
+ GBL Call-optie apr-2025 68,00 op mijn watchlist
2,600 15:50
+0,850 (+48,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 -0,570 -36,08%
04 feb 0,000 1,210 0,000
0,000 0 +0,200 +19,80%
05 feb 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
06 feb 1,530 1,440 1,530
1,530 1 +0,270 +23,08%
07 feb 0,000 1,120 0,000
0,000 0 -0,320 -22,22%
10 feb 0,000 1,300 0,000
0,000 0 +0,180 +16,07%
11 feb 0,000 1,420 0,000
0,000 0 +0,120 +9,23%
12 feb 0,000 1,720 0,000
0,000 0 +0,300 +21,13%
13 feb 0,000 2,240 0,000
0,000 0 +0,520 +30,23%
14 feb 0,000 2,220 0,000
0,000 0 -0,020 -0,89%
17 feb 0,000 2,080 0,000
0,000 0 -0,140 -6,31%
18 feb 0,000 2,210 0,000
0,000 0 +0,130 +6,25%
19 feb 0,000 1,580 0,000
0,000 0 -0,630 -28,51%
20 feb 0,000 1,590 0,000
0,000 0 +0,010 +0,63%
21 feb 2,000 2,190 2,000
2,000 1 +0,600 +37,74%
24 feb 0,000 2,390 0,000
0,000 0 +0,200 +9,13%
25 feb 2,600 2,740 2,600
2,600 1 +0,350 +14,64%
26 feb 0,000 2,880 0,000
0,000 0 +0,140 +5,11%
27 feb 0,000 2,560 0,000
0,000 0 -0,320 -11,11%
28 feb 0,000 2,270 0,000
0,000 0 -0,290 -11,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront