GBL Put-optie apr-2025 68,00

BFX:GBL
+ GBL Put-optie apr-2025 68,00 op mijn watchlist
1,450 16:15
+1,210 (+504,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,840 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,770 0,000
0,000 0 -0,070 -2,46%
22 jan 0,000 2,630 0,000
0,000 0 -0,140 -5,05%
23 jan 0,000 2,480 0,000
0,000 0 -0,150 -5,70%
24 jan 0,000 2,780 0,000
0,000 0 +0,300 +12,10%
27 jan 2,800 2,670 2,800
2,800 7 -0,110 -3,96%
28 jan 0,000 2,410 0,000
0,000 0 -0,260 -9,74%
29 jan 0,000 2,200 0,000
0,000 0 -0,210 -8,71%
30 jan 0,000 1,710 0,000
0,000 0 -0,490 -22,27%
31 jan 0,000 2,000 0,000
0,000 0 +0,290 +16,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront