Galapagos Call-optie apr-2025 25,00

BFX:GLS
+ Galapagos Call-optie apr-2025 25,00 op mijn watchlist
0,320 15:02
-0,130 (-28,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 +0,050 +8,77%
04 feb 0,000 0,500 0,000
0,000 0 -0,120 -19,35%
05 feb 0,500 0,450 0,500
0,500 1 -0,050 -10,00%
06 feb 0,000 0,580 0,000
0,000 0 +0,130 +28,89%
07 feb 0,000 0,480 0,000
0,000 0 -0,100 -17,24%
10 feb 0,410 0,440 0,410
0,410 1 -0,040 -8,33%
11 feb 0,000 0,520 0,000
0,000 0 +0,080 +18,18%
12 feb 0,000 0,680 0,000
0,000 0 +0,160 +30,77%
13 feb 0,450 0,870 0,450
0,450 1 +0,190 +27,94%
14 feb 1,100 0,900 1,100
1,100 2 +0,030 +3,45%
17 feb 1,200 1,200 1,200
1,200 2 +0,300 +33,33%
18 feb 1,750 1,800 1,750
1,750 1 +0,600 +50,00%
19 feb 1,700 1,670 1,700
1,700 100 -0,130 -7,22%
20 feb 0,000 1,500 0,000
0,000 0 -0,170 -10,18%
21 feb 0,000 1,650 0,000
0,000 0 +0,150 +10,00%
24 feb 0,000 1,380 0,000
0,000 0 -0,270 -16,36%
25 feb 0,000 1,350 0,000
0,000 0 -0,030 -2,17%
26 feb 1,350 1,400 1,350
1,350 1 +0,050 +3,70%
27 feb 0,000 1,490 0,000
0,000 0 +0,090 +6,43%
28 feb 0,000 1,180 0,000
0,000 0 -0,310 -20,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront