Heineken Put-optie apr-2025 72,00

AEX:HEI
+ Heineken Put-optie apr-2025 72,00 op mijn watchlist
0,540 12:21
+0,020 (+3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,610 0,000
0,000 0 +0,700 +11,84%
04 feb 0,000 7,190 0,000
0,000 0 +0,580 +8,77%
05 feb 0,000 7,530 0,000
0,000 0 +0,340 +4,73%
06 feb 5,850 5,770 5,790
5,850 7 -1,760 -23,37%
07 feb 0,000 5,310 0,000
0,000 0 -0,460 -7,97%
10 feb 0,000 4,930 0,000
0,000 0 -0,380 -7,16%
11 feb 0,000 5,340 0,000
0,000 0 +0,410 +8,32%
12 feb 1,200 0,980 1,000
1,200 18 -4,360 -81,65%
13 feb 0,000 0,630 0,000
0,000 0 -0,350 -35,71%
14 feb 1,200 0,590 1,000
1,200 1 -0,040 -6,35%
17 feb 0,000 0,600 0,000
0,000 0 +0,010 +1,69%
18 feb 0,710 0,640 0,710
0,710 5 +0,040 +6,67%
19 feb 0,000 0,690 0,000
0,000 0 +0,050 +7,81%
20 feb 0,000 0,730 0,000
0,000 0 +0,040 +5,80%
21 feb 0,670 0,590 0,670
0,710 9 -0,140 -19,18%
24 feb 0,560 0,450 0,560
0,580 4 -0,140 -23,73%
25 feb 0,000 0,390 0,000
0,000 0 -0,060 -13,33%
26 feb 0,560 0,310 0,560
0,560 2 -0,080 -20,51%
27 feb 0,000 0,380 0,000
0,000 0 +0,070 +22,58%
28 feb 0,390 0,340 0,390
0,390 1 -0,040 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront