HEIJMANS KON Call-optie apr-2025 30,00

AEX:HEY
6,400 09:15
-3,390 (-34,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 3,170 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,700 0,000
0,000 0 -0,470 -14,83%
23 jan 0,000 2,910 0,000
0,000 0 +0,210 +7,78%
24 jan 0,000 2,510 0,000
0,000 0 -0,400 -13,75%
27 jan 2,450 2,220 2,450
2,450 10 -0,290 -11,55%
28 jan 0,000 2,740 0,000
0,000 0 +0,520 +23,42%
29 jan 0,000 2,790 0,000
0,000 0 +0,050 +1,82%
30 jan 0,000 3,530 0,000
0,000 0 +0,740 +26,52%
31 jan 0,000 3,960 0,000
0,000 0 +0,430 +12,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront