HEIJMANS KON Call-optie apr-2025 34,00

AEX:HEY
+ HEIJMANS KON Call-optie apr-2025 34,00 op mijn watchlist
6,650 14:04
+3,070 (+85,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,700 0,000
0,000 0 -0,370 -17,87%
04 feb 0,000 1,460 0,000
0,000 0 -0,240 -14,12%
05 feb 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
06 feb 0,000 1,820 0,000
0,000 0 +0,270 +17,42%
07 feb 1,900 1,730 1,900
1,900 1 -0,090 -4,95%
10 feb 0,000 1,810 0,000
0,000 0 +0,080 +4,62%
11 feb 0,000 1,750 0,000
0,000 0 -0,060 -3,31%
12 feb 0,000 1,710 0,000
0,000 0 -0,040 -2,29%
13 feb 0,000 1,900 0,000
0,000 0 +0,190 +11,11%
14 feb 1,900 2,460 1,900
1,900 10 +0,560 +29,47%
17 feb 2,550 3,160 2,550
2,550 2 +0,700 +28,46%
18 feb 0,000 3,000 0,000
0,000 0 -0,160 -5,06%
19 feb 0,000 2,540 0,000
0,000 0 -0,460 -15,33%
20 feb 2,800 2,230 2,800
2,800 5 -0,310 -12,20%
21 feb 4,200 5,070 4,200
4,200 12 +2,840 +127,35%
24 feb 0,000 4,090 0,000
0,000 0 -0,980 -19,33%
25 feb 0,000 4,570 0,000
0,000 0 +0,480 +11,74%
26 feb 0,000 5,780 0,000
0,000 0 +1,210 +26,48%
27 feb 0,000 6,410 0,000
0,000 0 +0,630 +10,90%
28 feb 0,000 7,020 0,000
0,000 0 +0,610 +9,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront