AB InBev Put-optie apr-2025 47,00

BFX:INT
0,070 09:01
+0,050 (+250,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,910 0,000
0,000 0 NaN NaN%
21 jan 2,060 2,120 2,060
2,060 5 +0,210 +10,99%
22 jan 0,000 2,330 0,000
0,000 0 +0,210 +9,91%
23 jan 0,000 2,290 0,000
0,000 0 -0,040 -1,72%
24 jan 0,000 2,020 0,000
0,000 0 -0,270 -11,79%
27 jan 0,000 1,620 0,000
0,000 0 -0,400 -19,80%
28 jan 1,420 1,610 1,420
1,420 1 -0,010 -0,62%
29 jan 0,000 1,710 0,000
0,000 0 +0,100 +6,21%
30 jan 1,690 1,470 1,690
1,690 49 -0,240 -14,04%
31 jan 0,000 1,520 0,000
0,000 0 +0,050 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront