AB InBev Put-optie apr-2025 50,00

BFX:INT
+ AB InBev Put-optie apr-2025 50,00 op mijn watchlist
0,240 09:25
+0,190 (+380,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,410 0,000
0,000 0 +0,260 +8,25%
04 feb 0,000 3,610 0,000
0,000 0 +0,200 +5,87%
05 feb 0,000 3,670 0,000
0,000 0 +0,060 +1,66%
06 feb 0,000 2,590 0,000
0,000 0 -1,080 -29,43%
07 feb 0,000 2,440 0,000
0,000 0 -0,150 -5,79%
10 feb 0,000 2,480 0,000
0,000 0 +0,040 +1,64%
11 feb 2,360 2,410 2,360
2,360 2 -0,070 -2,82%
12 feb 1,510 1,740 1,510
1,650 15 -0,670 -27,80%
13 feb 1,560 1,420 1,550
1,560 300 -0,320 -18,39%
14 feb 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
17 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
19 feb 0,000 1,540 0,000
0,000 0 +0,140 +10,00%
20 feb 0,000 1,460 0,000
0,000 0 -0,080 -5,19%
21 feb 0,000 1,080 0,000
0,000 0 -0,380 -26,03%
24 feb 1,050 0,950 1,050
1,050 20 -0,130 -12,04%
25 feb 0,000 0,910 0,000
0,000 0 -0,040 -4,21%
26 feb 0,240 0,180 0,240
0,240 5 -0,730 -80,22%
27 feb 0,000 0,120 0,000
0,000 0 -0,060 -33,33%
28 feb 0,000 0,140 0,000
0,000 0 +0,020 +16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront