AB InBev Put-optie apr-2025 54,00

BFX:INT
+ AB InBev Put-optie apr-2025 54,00 op mijn watchlist
0,300 14:00
+0,080 (+36,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,720 0,000
0,000 0 +0,320 +5,00%
04 feb 0,000 7,010 0,000
0,000 0 +0,290 +4,32%
05 feb 0,000 7,090 0,000
0,000 0 +0,080 +1,14%
06 feb 0,000 5,610 0,000
0,000 0 -1,480 -20,87%
07 feb 5,260 5,390 5,260
5,260 1 -0,220 -3,92%
10 feb 5,150 5,470 5,150
5,150 1 +0,080 +1,48%
11 feb 0,000 5,410 0,000
0,000 0 -0,060 -1,10%
12 feb 4,000 4,300 4,000
4,120 2 -1,110 -20,52%
13 feb 0,000 3,740 0,000
0,000 0 -0,560 -13,02%
14 feb 0,000 3,820 0,000
0,000 0 +0,080 +2,14%
17 feb 0,000 3,830 0,000
0,000 0 +0,010 +0,26%
18 feb 0,000 3,730 0,000
0,000 0 -0,100 -2,61%
19 feb 0,000 4,020 0,000
0,000 0 +0,290 +7,77%
20 feb 0,000 3,920 0,000
0,000 0 -0,100 -2,49%
21 feb 0,000 3,170 0,000
0,000 0 -0,750 -19,13%
24 feb 0,000 2,890 0,000
0,000 0 -0,280 -8,83%
25 feb 0,000 2,770 0,000
0,000 0 -0,120 -4,15%
26 feb 0,000 0,650 0,000
0,000 0 -2,120 -76,53%
27 feb 0,000 0,440 0,000
0,000 0 -0,210 -32,31%
28 feb 0,000 0,470 0,000
0,000 0 +0,030 +6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront