ArcelorMittal Put-optie apr-2025 24,00

AEX:MT
0,090 09:19
-0,010 (-10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,690 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,820 0,000
0,000 0 +0,130 +7,69%
22 jan 0,000 2,100 0,000
0,000 0 +0,280 +15,38%
23 jan 0,000 1,790 0,000
0,000 0 -0,310 -14,76%
24 jan 0,000 1,410 0,000
0,000 0 -0,380 -21,23%
27 jan 1,510 1,390 1,510
1,510 1 -0,020 -1,42%
28 jan 1,330 1,380 1,330
1,330 2 -0,010 -0,72%
29 jan 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
30 jan 1,230 1,160 1,080
1,230 8 -0,180 -13,43%
31 jan 1,220 1,200 1,220
1,240 3 +0,040 +3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront