NN Group Call-optie apr-2025 45,00

AEX:NN
+ NN Group Call-optie apr-2025 45,00 op mijn watchlist
4,280 11:24
+0,640 (+17,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,100 0,970 1,100
1,100 3 -0,340 -25,95%
04 feb 0,850 0,780 0,850
0,850 10 -0,190 -19,59%
05 feb 0,670 0,730 0,670
0,670 2 -0,050 -6,41%
06 feb 0,750 1,060 0,750
1,100 11 +0,330 +45,21%
07 feb 1,160 1,230 1,160
1,200 9 +0,170 +16,04%
10 feb 1,360 1,360 1,360
1,420 11 +0,130 +10,57%
11 feb 1,300 1,360 1,300
1,380 184 0,000 0,00%
12 feb 1,430 1,540 1,430
1,430 9 +0,180 +13,24%
13 feb 1,520 1,430 1,320
1,520 11 -0,110 -7,14%
14 feb 1,420 1,420 1,420
1,470 2 -0,010 -0,70%
17 feb 1,550 1,520 1,550
1,680 6 +0,100 +7,04%
18 feb 1,770 1,790 1,770
1,770 281 +0,270 +17,76%
19 feb 2,000 1,900 1,830
2,270 222 +0,110 +6,15%
20 feb 3,210 2,960 3,210
4,100 60 +1,060 +55,79%
21 feb 2,630 2,300 2,400
2,630 20 -0,660 -22,30%
24 feb 0,000 2,340 0,000
0,000 0 +0,040 +1,74%
25 feb 0,000 3,040 0,000
0,000 0 +0,700 +29,91%
26 feb 3,640 4,310 3,640
3,980 61 +1,270 +41,78%
27 feb 3,940 4,330 3,940
3,970 15 +0,020 +0,46%
28 feb 0,000 4,290 0,000
0,000 0 -0,040 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront