NN Group Put-optie mrt-2025 52,00

AEX:NN
+ NN Group Put-optie mrt-2025 52,00 op mijn watchlist
3,340 13:14
+2,110 (+171,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,440 0,000
0,000 0 +0,810 +10,62%
04 feb 0,000 8,900 0,000
0,000 0 +0,460 +5,45%
05 feb 0,000 9,010 0,000
0,000 0 +0,110 +1,24%
06 feb 0,000 8,110 0,000
0,000 0 -0,900 -9,99%
07 feb 0,000 7,710 0,000
0,000 0 -0,400 -4,93%
10 feb 0,000 7,410 0,000
0,000 0 -0,300 -3,89%
11 feb 0,000 7,390 0,000
0,000 0 -0,020 -0,27%
12 feb 0,000 7,010 0,000
0,000 0 -0,380 -5,14%
13 feb 0,000 7,210 0,000
0,000 0 +0,200 +2,85%
14 feb 7,090 7,200 7,090
7,090 1 -0,010 -0,14%
17 feb 0,000 7,000 0,000
0,000 0 -0,200 -2,78%
18 feb 0,000 6,520 0,000
0,000 0 -0,480 -6,86%
19 feb 0,000 6,380 0,000
0,000 0 -0,140 -2,15%
20 feb 0,000 4,730 0,000
0,000 0 -1,650 -25,86%
21 feb 0,000 5,590 0,000
0,000 0 +0,860 +18,18%
24 feb 0,000 5,510 0,000
0,000 0 -0,080 -1,43%
25 feb 0,000 4,640 0,000
0,000 0 -0,870 -15,79%
26 feb 0,000 3,240 0,000
0,000 0 -1,400 -30,17%
27 feb 3,340 3,240 3,340
3,340 1 0,000 0,00%
28 feb 0,000 3,260 0,000
0,000 0 +0,020 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront