SHELL PLC Call-optie apr-2025 31,00

AEX:RD
+ SHELL PLC Call-optie apr-2025 31,00 op mijn watchlist
2,990 16:57
+0,300 (+11,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,460 1,370
1,520 240 -0,170 -10,43%
04 feb 1,300 1,580 1,220
1,550 10 +0,120 +8,22%
05 feb 1,440 1,500 1,400
1,440 15 -0,080 -5,06%
06 feb 1,690 1,440 1,590
1,740 255 -0,060 -4,00%
07 feb 1,470 1,470 1,420
1,470 83 +0,030 +2,08%
10 feb 1,310 1,470 1,310
1,490 28 0,000 0,00%
11 feb 1,610 1,870 1,570
1,890 33 +0,400 +27,21%
12 feb 1,720 1,820 1,640
1,820 128 -0,050 -2,67%
13 feb 1,570 1,620 1,440
1,600 421 -0,200 -10,99%
14 feb 1,700 1,800 1,680
1,850 40 +0,180 +11,11%
17 feb 2,000 1,950 2,000
2,000 1 +0,150 +8,33%
18 feb 1,950 1,980 1,940
1,950 2 +0,030 +1,54%
19 feb 2,210 2,060 2,210
2,210 1 +0,080 +4,04%
20 feb 1,960 2,050 1,960
2,000 4 -0,010 -0,49%
21 feb 1,850 1,730 1,800
1,850 20 -0,320 -15,61%
24 feb 1,580 1,630 1,500
1,580 138 -0,100 -5,78%
25 feb 1,700 1,520 1,520
1,700 5 -0,110 -6,75%
26 feb 1,700 1,720 1,520
1,700 2 +0,200 +13,16%
27 feb 0,000 1,900 0,000
0,000 0 +0,180 +10,47%
28 feb 1,700 1,710 1,700
1,750 26 -0,190 -10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront