Umicore Call-optie apr-2025 10,00

BFX:UMC
0,330 09:27
+0,030 (+10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,050 0,000
0,000 0 NaN NaN%
21 jan 0,930 0,910 0,930
0,930 1 -0,140 -13,33%
22 jan 0,000 0,840 0,000
0,000 0 -0,070 -7,69%
23 jan 0,000 0,840 0,000
0,000 0 0,000 0,00%
24 jan 0,000 0,960 0,000
0,000 0 +0,120 +14,29%
27 jan 0,000 0,910 0,000
0,000 0 -0,050 -5,21%
28 jan 0,000 0,930 0,000
0,000 0 +0,020 +2,20%
29 jan 0,000 0,840 0,000
0,000 0 -0,090 -9,68%
30 jan 0,000 0,970 0,000
0,000 0 +0,130 +15,48%
31 jan 0,000 0,760 0,000
0,000 0 -0,210 -21,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront