Umicore Call-optie apr-2025 10,50

BFX:UMC
0,310 10:16
+0,260 (+520,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,810 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,690 0,000
0,000 0 -0,120 -14,81%
22 jan 0,540 0,630 0,540
0,540 6 -0,060 -8,70%
23 jan 0,000 0,630 0,000
0,000 0 0,000 0,00%
24 jan 0,000 0,730 0,000
0,000 0 +0,100 +15,87%
27 jan 0,000 0,700 0,000
0,000 0 -0,030 -4,11%
28 jan 0,000 0,700 0,000
0,000 0 0,000 0,00%
29 jan 0,540 0,640 0,540
0,540 1 -0,060 -8,57%
30 jan 0,000 0,730 0,000
0,000 0 +0,090 +14,06%
31 jan 0,000 0,540 0,000
0,000 0 -0,190 -26,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront