Umicore Call-optie apr-2025 8,40

BFX:UMC
+ Umicore Call-optie apr-2025 8,40 op mijn watchlist
1,450 09:33
+0,200 (+16,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 -0,130 -7,43%
04 feb 0,000 1,750 0,000
0,000 0 +0,130 +8,02%
05 feb 0,000 1,660 0,000
0,000 0 -0,090 -5,14%
06 feb 0,000 2,040 0,000
0,000 0 +0,380 +22,89%
07 feb 0,000 1,930 0,000
0,000 0 -0,110 -5,39%
10 feb 0,000 2,010 0,000
0,000 0 +0,080 +4,15%
11 feb 0,000 2,050 0,000
0,000 0 +0,040 +1,99%
12 feb 0,000 2,070 0,000
0,000 0 +0,020 +0,98%
13 feb 0,000 2,370 0,000
0,000 0 +0,300 +14,49%
14 feb 0,000 1,490 0,000
0,000 0 -0,880 -37,13%
17 feb 0,000 1,300 0,000
0,000 0 -0,190 -12,75%
18 feb 1,220 1,270 1,220
1,220 1 -0,030 -2,31%
19 feb 1,330 1,090 1,180
1,330 2 -0,180 -14,17%
20 feb 0,000 0,990 0,000
0,000 0 -0,100 -9,17%
21 feb 0,000 1,100 0,000
0,000 0 +0,110 +11,11%
24 feb 0,000 1,110 0,000
0,000 0 +0,010 +0,91%
25 feb 0,000 1,020 0,000
0,000 0 -0,090 -8,11%
26 feb 0,000 1,170 0,000
0,000 0 +0,150 +14,71%
27 feb 0,960 0,880 0,960
0,960 1 -0,290 -24,79%
28 feb 0,000 0,800 0,000
0,000 0 -0,080 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront