Umicore Call-optie apr-2025 9,80

BFX:UMC
0,000 11:51
-0,470 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,170 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,030 0,000
0,000 0 -0,140 -11,97%
22 jan 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
23 jan 0,000 0,940 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,080 0,000
0,000 0 +0,140 +14,89%
27 jan 0,000 1,020 0,000
0,000 0 -0,060 -5,56%
28 jan 0,000 1,030 0,000
0,000 0 +0,010 +0,98%
29 jan 0,000 0,950 0,000
0,000 0 -0,080 -7,77%
30 jan 0,000 1,080 0,000
0,000 0 +0,130 +13,68%
31 jan 0,000 0,840 0,000
0,000 0 -0,240 -22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront