AEX Put-optie apr-2025 960,00

AEX:AEX
+ AEX Put-optie apr-2025 960,00 op mijn watchlist
29,980 09:42
+0,730 (+2,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 46,430 0,000
0,000 0 NaN NaN%
21 jan 0,000 48,000 0,000
0,000 0 +1,570 +3,38%
22 jan 45,100 48,090 45,100
45,100 1 +0,090 +0,19%
23 jan 0,000 52,400 0,000
0,000 0 +4,310 +8,96%
24 jan 0,000 58,810 0,000
0,000 0 +6,410 +12,23%
27 jan 0,000 64,710 0,000
0,000 0 +5,900 +10,03%
28 jan 0,000 61,370 0,000
0,000 0 -3,340 -5,16%
29 jan 0,000 55,630 0,000
0,000 0 -5,740 -9,35%
30 jan 51,450 44,230 51,450
51,450 15 -11,400 -20,49%
31 jan 38,350 42,160 38,350
38,350 1 -2,070 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront