DSM FIRMENICH AG Call-optie apr-2025 94,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 94,00 op mijn watchlist
1,000 11:10
-0,560 (-35,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,050 0,000
0,000 0 -0,750 -9,62%
04 feb 0,000 6,190 0,000
0,000 0 -0,860 -12,20%
05 feb 0,000 6,100 0,000
0,000 0 -0,090 -1,45%
06 feb 0,000 5,860 0,000
0,000 0 -0,240 -3,93%
07 feb 0,000 5,510 0,000
0,000 0 -0,350 -5,97%
10 feb 0,000 5,900 0,000
0,000 0 +0,390 +7,08%
11 feb 0,000 9,010 0,000
0,000 0 +3,110 +52,71%
12 feb 0,000 9,530 0,000
0,000 0 +0,520 +5,77%
13 feb 0,000 12,420 0,000
0,000 0 +2,890 +30,33%
14 feb 0,000 14,510 0,000
0,000 0 +2,090 +16,83%
17 feb 0,000 13,250 0,000
0,000 0 -1,260 -8,68%
18 feb 0,000 12,540 0,000
0,000 0 -0,710 -5,36%
19 feb 0,000 9,570 0,000
0,000 0 -2,970 -23,68%
20 feb 0,000 8,610 0,000
0,000 0 -0,960 -10,03%
21 feb 0,000 8,860 0,000
0,000 0 +0,250 +2,90%
24 feb 0,000 10,530 0,000
0,000 0 +1,670 +18,85%
25 feb 0,000 11,180 0,000
0,000 0 +0,650 +6,17%
26 feb 0,000 10,780 0,000
0,000 0 -0,400 -3,58%
27 feb 0,000 9,020 0,000
0,000 0 -1,760 -16,33%
28 feb 0,000 10,230 0,000
0,000 0 +1,210 +13,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront