DSM FIRMENICH AG Put-optie apr-2025 94,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 94,00 op mijn watchlist
2,980 16:48
-0,330 (-9,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,810 0,000
0,000 0 +0,420 +17,57%
04 feb 0,000 3,230 0,000
0,000 0 +0,420 +14,95%
05 feb 0,000 3,250 0,000
0,000 0 +0,020 +0,62%
06 feb 3,300 3,400 3,300
3,300 1 +0,150 +4,62%
07 feb 0,000 3,560 0,000
0,000 0 +0,160 +4,71%
10 feb 0,000 3,390 0,000
0,000 0 -0,170 -4,78%
11 feb 2,260 1,990 2,260
2,260 2 -1,400 -41,30%
12 feb 0,000 1,940 0,000
0,000 0 -0,050 -2,51%
13 feb 0,970 0,850 0,970
0,970 11 -1,090 -56,19%
14 feb 0,000 0,680 0,000
0,000 0 -0,170 -20,00%
17 feb 0,000 0,760 0,000
0,000 0 +0,080 +11,76%
18 feb 0,000 0,810 0,000
0,000 0 +0,050 +6,58%
19 feb 0,000 1,310 0,000
0,000 0 +0,500 +61,73%
20 feb 0,000 1,480 0,000
0,000 0 +0,170 +12,98%
21 feb 0,000 1,330 0,000
0,000 0 -0,150 -10,14%
24 feb 0,000 0,910 0,000
0,000 0 -0,420 -31,58%
25 feb 0,000 0,750 0,000
0,000 0 -0,160 -17,58%
26 feb 0,000 0,760 0,000
0,000 0 +0,010 +1,33%
27 feb 0,000 1,100 0,000
0,000 0 +0,340 +44,74%
28 feb 0,000 0,860 0,000
0,000 0 -0,240 -21,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront