DSM FIRMENICH AG Put-optie apr-2025 96,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 96,00 op mijn watchlist
4,200 17:11
-0,550 (-11,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,890 3,550 3,890
3,890 1 +0,480 +15,64%
04 feb 4,000 4,080 4,000
4,000 2 +0,530 +14,93%
05 feb 0,000 4,110 0,000
0,000 0 +0,030 +0,74%
06 feb 4,210 4,280 4,210
4,300 2 +0,170 +4,14%
07 feb 4,250 4,460 4,250
4,250 1 +0,180 +4,21%
10 feb 0,000 4,270 0,000
0,000 0 -0,190 -4,26%
11 feb 2,930 2,560 2,930
2,930 1 -1,710 -40,05%
12 feb 0,000 2,510 0,000
0,000 0 -0,050 -1,95%
13 feb 1,360 1,140 1,220
1,360 25 -1,370 -54,58%
14 feb 0,000 0,900 0,000
0,000 0 -0,240 -21,05%
17 feb 0,000 1,030 0,000
0,000 0 +0,130 +14,44%
18 feb 0,950 1,080 0,950
0,950 1 +0,050 +4,85%
19 feb 1,290 1,770 1,290
1,650 11 +0,690 +63,89%
20 feb 1,680 1,990 1,680
1,680 1 +0,220 +12,43%
21 feb 1,680 1,800 1,680
1,680 1 -0,190 -9,55%
24 feb 1,600 1,250 1,320
1,600 6 -0,550 -30,56%
25 feb 0,000 1,040 0,000
0,000 0 -0,210 -16,80%
26 feb 0,000 1,060 0,000
0,000 0 +0,020 +1,92%
27 feb 1,250 1,530 1,250
1,570 31 +0,470 +44,34%
28 feb 1,840 1,210 1,100
1,840 16 -0,320 -20,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront