Euronext Call-optie apr-2025 120,00

AEX:ENX
4,990 11:00
-14,940 (-74,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,660 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,620 0,000
0,000 0 -0,040 -6,06%
22 jan 0,000 1,100 0,000
0,000 0 +0,480 +77,42%
23 jan 0,000 0,810 0,000
0,000 0 -0,290 -26,36%
24 jan 0,000 0,720 0,000
0,000 0 -0,090 -11,11%
27 jan 0,000 0,710 0,000
0,000 0 -0,010 -1,39%
28 jan 0,000 0,750 0,000
0,000 0 +0,040 +5,63%
29 jan 0,000 0,840 0,000
0,000 0 +0,090 +12,00%
30 jan 0,000 1,210 0,000
0,000 0 +0,370 +44,05%
31 jan 0,000 1,040 0,000
0,000 0 -0,170 -14,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront