iShares EuroStoxx 50 UETF Call-optie apr-2025 52,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie apr-2025 52,00 op mijn watchlist
3,450 14:23
+0,840 (+32,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 -0,410 -16,02%
04 feb 0,000 2,440 0,000
0,000 0 +0,290 +13,49%
05 feb 0,000 2,470 0,000
0,000 0 +0,030 +1,23%
06 feb 2,950 3,140 2,950
2,950 1 +0,670 +27,13%
07 feb 0,000 2,860 0,000
0,000 0 -0,280 -8,92%
10 feb 0,000 3,180 0,000
0,000 0 +0,320 +11,19%
11 feb 3,100 3,450 3,100
3,100 1 +0,270 +8,49%
12 feb 0,000 3,560 0,000
0,000 0 +0,110 +3,19%
13 feb 0,000 4,440 0,000
0,000 0 +0,880 +24,72%
14 feb 0,000 4,380 0,000
0,000 0 -0,060 -1,35%
17 feb 4,600 4,640 4,550
4,600 3 +0,260 +5,94%
18 feb 0,000 4,770 0,000
0,000 0 +0,130 +2,80%
19 feb 0,000 4,120 0,000
0,000 0 -0,650 -13,63%
20 feb 0,000 4,110 0,000
0,000 0 -0,010 -0,24%
21 feb 0,000 4,200 0,000
0,000 0 +0,090 +2,19%
24 feb 0,000 3,990 0,000
0,000 0 -0,210 -5,00%
25 feb 0,000 3,940 0,000
0,000 0 -0,050 -1,25%
26 feb 0,000 4,630 0,000
0,000 0 +0,690 +17,51%
27 feb 0,000 4,130 0,000
0,000 0 -0,500 -10,80%
28 feb 0,000 4,050 0,000
0,000 0 -0,080 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront