iShares EuroStoxx 50 UETF Call-optie apr-2025 54,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Call-optie apr-2025 54,00 op mijn watchlist
1,870 14:17
+0,040 (+2,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,960 0,000
0,000 0 -0,250 -20,66%
04 feb 0,000 1,140 0,000
0,000 0 +0,180 +18,75%
05 feb 0,000 1,170 0,000
0,000 0 +0,030 +2,63%
06 feb 0,000 1,660 0,000
0,000 0 +0,490 +41,88%
07 feb 1,600 1,430 1,600
1,600 2 -0,230 -13,86%
10 feb 0,000 1,650 0,000
0,000 0 +0,220 +15,38%
11 feb 0,000 1,880 0,000
0,000 0 +0,230 +13,94%
12 feb 0,000 1,970 0,000
0,000 0 +0,090 +4,79%
13 feb 2,200 2,720 2,200
2,200 2 +0,750 +38,07%
14 feb 0,000 2,640 0,000
0,000 0 -0,080 -2,94%
17 feb 2,850 2,890 2,850
2,850 4 +0,250 +9,47%
18 feb 0,000 3,010 0,000
0,000 0 +0,120 +4,15%
19 feb 0,000 2,410 0,000
0,000 0 -0,600 -19,93%
20 feb 0,000 2,430 0,000
0,000 0 +0,020 +0,83%
21 feb 0,000 2,500 0,000
0,000 0 +0,070 +2,88%
24 feb 0,000 2,320 0,000
0,000 0 -0,180 -7,20%
25 feb 0,000 2,260 0,000
0,000 0 -0,060 -2,59%
26 feb 0,000 2,870 0,000
0,000 0 +0,610 +26,99%
27 feb 0,000 2,430 0,000
0,000 0 -0,440 -15,33%
28 feb 0,000 2,370 0,000
0,000 0 -0,060 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront