iShares EuroStoxx 50 UETF Put-optie apr-2025 55,00

AEX:EUE
1,050 11:51
-0,310 (-22,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,880 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,810 0,000
0,000 0 -0,070 -2,43%
22 jan 0,000 2,520 0,000
0,000 0 -0,290 -10,32%
23 jan 0,000 2,440 0,000
0,000 0 -0,080 -3,17%
24 jan 0,000 2,440 0,000
0,000 0 0,000 0,00%
27 jan 0,000 2,650 0,000
0,000 0 +0,210 +8,61%
28 jan 0,000 2,560 0,000
0,000 0 -0,090 -3,40%
29 jan 0,000 2,280 0,000
0,000 0 -0,280 -10,94%
30 jan 0,000 1,910 0,000
0,000 0 -0,370 -16,23%
31 jan 1,750 1,930 1,750
1,750 1 +0,020 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront