Fugro Call-optie apr-2025 13,00

AEX:FUR
+ Fugro Call-optie apr-2025 13,00 op mijn watchlist
0,850 14:56
-0,320 (-27,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 -0,320 -11,23%
04 feb 0,000 2,600 0,000
0,000 0 +0,070 +2,77%
05 feb 0,000 2,300 0,000
0,000 0 -0,300 -11,54%
06 feb 0,000 1,990 0,000
0,000 0 -0,310 -13,48%
07 feb 0,000 1,830 0,000
0,000 0 -0,160 -8,04%
10 feb 1,850 2,010 1,850
1,850 2 +0,180 +9,84%
11 feb 1,850 1,950 1,850
1,850 1 -0,060 -2,99%
12 feb 0,000 1,790 0,000
0,000 0 -0,160 -8,21%
13 feb 0,000 1,870 0,000
0,000 0 +0,080 +4,47%
14 feb 0,000 2,000 0,000
0,000 0 +0,130 +6,95%
17 feb 0,000 2,130 0,000
0,000 0 +0,130 +6,50%
18 feb 0,000 2,310 0,000
0,000 0 +0,180 +8,45%
19 feb 0,000 2,010 0,000
0,000 0 -0,300 -12,99%
20 feb 0,000 1,930 0,000
0,000 0 -0,080 -3,98%
21 feb 0,000 1,780 0,000
0,000 0 -0,150 -7,77%
24 feb 1,800 1,920 1,800
1,800 1 +0,140 +7,87%
25 feb 0,000 1,790 0,000
0,000 0 -0,130 -6,77%
26 feb 0,000 2,000 0,000
0,000 0 +0,210 +11,73%
27 feb 0,000 2,210 0,000
0,000 0 +0,210 +10,50%
28 feb 0,000 2,140 0,000
0,000 0 -0,070 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront