Fugro Call-optie apr-2025 15,00

AEX:FUR
0,030 16:00
-0,010 (-25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,950 0,000
0,000 0 NaN NaN%
21 jan 2,000 2,180 2,000
2,100 3 -0,770 -26,10%
22 jan 0,000 2,080 0,000
0,000 0 -0,100 -4,59%
23 jan 1,750 1,680 1,750
1,750 1 -0,400 -19,23%
24 jan 1,550 1,560 1,550
1,550 3 -0,120 -7,14%
27 jan 1,500 1,460 1,500
1,500 2 -0,100 -6,41%
28 jan 0,000 1,370 0,000
0,000 0 -0,090 -6,16%
29 jan 1,370 1,250 1,370
1,370 21 -0,120 -8,76%
30 jan 0,000 1,420 0,000
0,000 0 +0,170 +13,60%
31 jan 0,000 1,390 0,000
0,000 0 -0,030 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront