AEX Put-optie apr-2025 820,00

AEX:MOA
+ AEX Put-optie apr-2025 820,00 op mijn watchlist
0,880 15:05
+0,340 (+62,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,860 0,000
0,000 0 NaN NaN%
21 jan 0,000 3,660 0,000
0,000 0 -0,200 -5,18%
22 jan 0,000 3,380 0,000
0,000 0 -0,280 -7,65%
23 jan 3,900 3,610 3,900
3,900 1 +0,230 +6,80%
24 jan 4,000 4,080 4,000
4,000 3 +0,470 +13,02%
27 jan 6,000 4,950 5,550
6,070 4 +0,870 +21,32%
28 jan 6,000 4,430 5,550
6,070 1 -0,520 -10,51%
29 jan 0,000 3,790 0,000
0,000 1 -0,640 -14,45%
30 jan 0,000 2,910 0,000
0,000 0 -0,880 -23,22%
31 jan 0,000 2,940 0,000
0,000 1 +0,030 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront