AEX Put-optie apr-2025 840,00

AEX:MOA
+ AEX Put-optie apr-2025 840,00 op mijn watchlist
3,650 14:15
+1,490 (+68,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,430 0,000
0,000 0 +0,470 +11,87%
04 feb 0,000 4,110 0,000
0,000 0 -0,320 -7,22%
05 feb 0,000 3,860 0,000
0,000 0 -0,250 -6,08%
06 feb 0,000 3,320 0,000
0,000 0 -0,540 -13,99%
07 feb 5,200 3,410 5,200
5,200 1 +0,090 +2,71%
10 feb 0,000 3,170 0,000
0,000 0 -0,240 -7,04%
11 feb 0,000 2,770 0,000
0,000 0 -0,400 -12,62%
12 feb 0,000 2,460 0,000
0,000 0 -0,310 -11,19%
13 feb 0,000 2,190 0,000
0,000 0 -0,270 -10,98%
14 feb 0,000 2,150 0,000
0,000 0 -0,040 -1,83%
17 feb 2,000 2,030 2,000
2,000 200 -0,120 -5,58%
18 feb 0,000 2,160 0,000
0,000 0 +0,130 +6,40%
19 feb 0,000 2,510 0,000
0,000 0 +0,350 +16,20%
20 feb 2,550 2,510 2,550
2,550 1 0,000 0,00%
21 feb 0,000 2,080 0,000
0,000 0 -0,430 -17,13%
24 feb 0,000 2,120 0,000
0,000 0 +0,040 +1,92%
25 feb 2,550 2,380 2,550
2,550 1 +0,260 +12,26%
26 feb 0,000 1,950 0,000
0,000 0 -0,430 -18,07%
27 feb 0,000 2,120 0,000
0,000 0 +0,170 +8,72%
28 feb 2,470 2,340 2,470
2,470 1 +0,220 +10,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront