AEX Put-optie apr-2025 920,00

AEX:MOA
+ AEX Put-optie apr-2025 920,00 op mijn watchlist
24,800 10:39
+5,870 (+31,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,500 12,350 13,500
13,500 4 -3,530 -22,23%
04 mrt 16,740 20,690 16,740
16,740 2 +8,340 +67,53%
05 mrt 20,550 22,350 20,550
20,550 3 +1,660 +8,02%
06 mrt 0,000 21,730 0,000
0,000 0 -0,620 -2,77%
07 mrt 20,500 21,870 20,500
20,500 1 +0,140 +0,64%
10 mrt 25,690 26,480 25,690
25,690 1 +4,610 +21,08%
11 mrt 0,000 34,700 0,000
0,000 0 +8,220 +31,04%
12 mrt 0,000 27,430 0,000
0,000 0 -7,270 -20,95%
13 mrt 0,000 28,220 0,000
0,000 0 +0,790 +2,88%
14 mrt 0,000 22,740 0,000
0,000 0 -5,480 -19,42%
17 mrt 0,000 17,520 0,000
0,000 0 -5,220 -22,96%
18 mrt 0,000 17,250 0,000
0,000 0 -0,270 -1,54%
19 mrt 0,000 12,670 0,000
0,000 0 -4,580 -26,55%
20 mrt 0,000 14,040 0,000
0,000 0 +1,370 +10,81%
21 mrt 0,000 16,140 0,000
0,000 0 +2,100 +14,96%
24 mrt 13,300 14,570 13,300
14,150 11 -1,570 -9,73%
25 mrt 12,250 11,500 11,450
12,250 3 -3,070 -21,07%
26 mrt 11,250 13,640 11,250
12,850 41 +2,140 +18,61%
27 mrt 15,200 14,870 15,200
15,200 1 +1,230 +9,02%
28 mrt 0,000 18,930 0,000
0,000 0 +4,060 +27,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront