AEX Call-optie mrt-2025 925,00

AEX:MOA
+ AEX Call-optie mrt-2025 925,00 op mijn watchlist
0,020 09:35
-0,540 (-96,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,710 0,000
0,000 0 -2,640 -17,20%
04 feb 0,000 13,810 0,000
0,000 0 +1,100 +8,65%
05 feb 0,000 13,430 0,000
0,000 0 -0,380 -2,75%
06 feb 0,000 15,980 0,000
0,000 0 +2,550 +18,99%
07 feb 15,800 15,230 15,800
15,800 1 -0,750 -4,69%
10 feb 15,800 19,810 15,800
15,800 1 +4,580 +30,07%
11 feb 0,000 24,270 0,000
0,000 0 +4,460 +22,51%
12 feb 0,000 26,280 0,000
0,000 1 +2,010 +8,28%
13 feb 0,000 30,210 0,000
0,000 0 +3,930 +14,95%
14 feb 32,000 29,890 32,000
32,000 1 -0,320 -1,06%
17 feb 0,000 31,070 0,000
0,000 0 +1,180 +3,95%
18 feb 0,000 29,610 0,000
0,000 0 -1,460 -4,70%
19 feb 0,000 26,420 0,000
0,000 0 -3,190 -10,77%
20 feb 0,000 23,090 0,000
0,000 0 -3,330 -12,60%
21 feb 0,000 21,090 0,000
0,000 0 -2,000 -8,66%
24 feb 16,900 18,530 16,900
16,900 2 -2,560 -12,14%
25 feb 15,000 15,540 15,000
15,000 4 -2,990 -16,14%
26 feb 14,300 16,350 14,300
17,000 17 +0,810 +5,21%
27 feb 15,000 13,080 11,950
15,000 7 -3,270 -20,00%
28 feb 9,450 10,900 9,450
10,000 3 -2,180 -16,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront