CAC 40 Call-optie apr-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.200,00 op mijn watchlist
704,100 16:12
-209,330 (-22,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 704,100 742,520 704,100
704,100 2 -84,910 -10,26%
04 feb 0,000 787,060 0,000
0,000 0 +44,540 +6,00%
05 feb 0,000 770,680 0,000
0,000 0 -16,380 -2,08%
06 feb 0,000 875,690 0,000
0,000 0 +105,010 +13,63%
07 feb 0,000 845,680 0,000
0,000 0 -30,010 -3,43%
10 feb 0,000 874,920 0,000
0,000 0 +29,240 +3,46%
11 feb 0,000 893,050 0,000
0,000 0 +18,130 +2,07%
12 feb 0,000 903,540 0,000
0,000 0 +10,490 +1,17%
13 feb 0,000 1.019,550 0,000
0,000 0 +116,010 +12,84%
14 feb 0,000 1.030,940 0,000
0,000 0 +11,390 +1,12%
17 feb 0,000 1.040,520 0,000
0,000 0 +9,580 +0,93%
18 feb 0,000 1.057,080 0,000
0,000 0 +16,560 +1,59%
19 feb 0,000 966,940 0,000
0,000 0 -90,140 -8,53%
20 feb 0,000 976,500 0,000
0,000 0 +9,560 +0,99%
21 feb 0,000 1.001,710 0,000
0,000 0 +25,210 +2,58%
24 feb 0,000 939,220 0,000
0,000 0 -62,490 -6,24%
25 feb 0,000 901,290 0,000
0,000 0 -37,930 -4,04%
26 feb 0,000 986,420 0,000
0,000 0 +85,130 +9,45%
27 feb 0,000 944,430 0,000
0,000 0 -41,990 -4,26%
28 feb 0,000 952,380 0,000
0,000 0 +7,950 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront