CAC 40 Call-optie apr-2025 7.800,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.800,00 op mijn watchlist
309,000 16:54
-50,370 (-14,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 261,430 0,000
0,000 0 -58,060 -18,17%
04 feb 0,000 290,190 0,000
0,000 0 +28,760 +11,00%
05 feb 0,000 276,840 0,000
0,000 0 -13,350 -4,60%
06 feb 0,000 356,120 0,000
0,000 0 +79,280 +28,64%
07 feb 0,000 332,720 0,000
0,000 0 -23,400 -6,57%
10 feb 0,000 355,530 0,000
0,000 0 +22,810 +6,86%
11 feb 0,000 368,730 0,000
0,000 0 +13,200 +3,71%
12 feb 0,000 376,150 0,000
0,000 0 +7,420 +2,01%
13 feb 0,000 476,440 0,000
0,000 0 +100,290 +26,66%
14 feb 0,000 482,090 0,000
0,000 0 +5,650 +1,19%
17 feb 0,000 489,420 0,000
0,000 0 +7,330 +1,52%
18 feb 0,000 502,870 0,000
0,000 0 +13,450 +2,75%
19 feb 0,000 428,350 0,000
0,000 0 -74,520 -14,82%
20 feb 0,000 437,090 0,000
0,000 0 +8,740 +2,04%
21 feb 444,900 454,750 444,900
444,900 10 +17,660 +4,04%
24 feb 0,000 399,980 0,000
0,000 0 -54,770 -12,04%
25 feb 0,000 368,880 0,000
0,000 0 -31,100 -7,78%
26 feb 445,000 438,190 445,000
445,000 10 +69,310 +18,79%
27 feb 0,000 404,950 0,000
0,000 0 -33,240 -7,59%
28 feb 385,500 410,080 385,500
385,500 1 +5,130 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront