CAC 40 Call-optie apr-2025 7.850,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 7.850,00 op mijn watchlist
363,900 09:54
+44,830 (+14,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 230,230 0,000
0,000 0 -54,460 -19,13%
04 feb 0,000 257,100 0,000
0,000 0 +26,870 +11,67%
05 feb 0,000 244,410 0,000
0,000 0 -12,690 -4,94%
06 feb 0,000 319,520 0,000
0,000 0 +75,110 +30,73%
07 feb 0,000 297,120 0,000
0,000 0 -22,400 -7,01%
10 feb 0,000 318,710 0,000
0,000 0 +21,590 +7,27%
11 feb 0,000 331,270 0,000
0,000 0 +12,560 +3,94%
12 feb 0,000 338,370 0,000
0,000 0 +7,100 +2,14%
13 feb 0,000 435,700 0,000
0,000 0 +97,330 +28,76%
14 feb 0,000 440,840 0,000
0,000 0 +5,140 +1,18%
17 feb 0,000 447,540 0,000
0,000 0 +6,700 +1,52%
18 feb 0,000 460,700 0,000
0,000 0 +13,160 +2,94%
19 feb 0,000 388,610 0,000
0,000 0 -72,090 -15,65%
20 feb 0,000 397,150 0,000
0,000 0 +8,540 +2,20%
21 feb 0,000 413,650 0,000
0,000 0 +16,500 +4,15%
24 feb 0,000 360,240 0,000
0,000 0 -53,410 -12,91%
25 feb 0,000 330,190 0,000
0,000 0 -30,050 -8,34%
26 feb 0,000 397,040 0,000
0,000 0 +66,850 +20,25%
27 feb 0,000 365,210 0,000
0,000 0 -31,830 -8,02%
28 feb 0,000 370,370 0,000
0,000 0 +5,160 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront