CAC 40 Put-optie dec-2025 8.100,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 8.100,00 op mijn watchlist
433,500 11:45
-20,310 (-4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 588,870 0,000
0,000 0 +59,490 +11,24%
04 feb 0,000 559,640 0,000
0,000 0 -29,230 -4,96%
05 feb 0,000 569,100 0,000
0,000 0 +9,460 +1,69%
06 feb 0,000 508,000 0,000
0,000 0 -61,100 -10,74%
07 feb 0,000 522,370 0,000
0,000 0 +14,370 +2,83%
10 feb 0,000 504,970 0,000
0,000 0 -17,400 -3,33%
11 feb 0,000 496,650 0,000
0,000 0 -8,320 -1,65%
12 feb 0,000 485,190 0,000
0,000 0 -11,460 -2,31%
13 feb 0,000 437,060 0,000
0,000 0 -48,130 -9,92%
14 feb 0,000 424,820 0,000
0,000 0 -12,240 -2,80%
17 feb 0,000 418,690 0,000
0,000 0 -6,130 -1,44%
18 feb 0,000 411,650 0,000
0,000 0 -7,040 -1,68%
19 feb 0,000 458,860 0,000
0,000 0 +47,210 +11,47%
20 feb 0,000 453,670 0,000
0,000 0 -5,190 -1,13%
21 feb 433,500 436,200 433,500
433,500 1 -17,470 -3,85%
24 feb 0,000 457,840 0,000
0,000 0 +21,640 +4,96%
25 feb 0,000 480,620 0,000
0,000 0 +22,780 +4,98%
26 feb 0,000 438,290 0,000
0,000 0 -42,330 -8,81%
27 feb 0,000 456,530 0,000
0,000 0 +18,240 +4,16%
28 feb 0,000 455,650 0,000
0,000 0 -0,880 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront