CAC 40 Put-optie apr-2025 8.600,00

MAT:PXA
409,100 15:50
-67,080 (-14,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 787,670 0,000
0,000 0 NaN NaN%
22 jan 0,000 726,880 0,000
0,000 0 -60,790 -7,72%
23 jan 0,000 675,730 0,000
0,000 0 -51,150 -7,04%
24 jan 0,000 643,340 0,000
0,000 0 -32,390 -4,79%
27 jan 0,000 665,400 0,000
0,000 0 +22,060 +3,43%
28 jan 0,000 673,090 0,000
0,000 0 +7,690 +1,16%
29 jan 0,000 694,470 0,000
0,000 0 +21,380 +3,18%
30 jan 0,000 631,420 0,000
0,000 0 -63,050 -9,08%
31 jan 0,000 625,930 0,000
0,000 0 -5,490 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront