Ageas Put-optie apr-2025 47,00

BFX:AGB
0,920 13:46
+0,400 (+76,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,020 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,010 0,000
0,000 0 -0,010 -0,98%
23 jan 0,000 0,920 0,000
0,000 0 -0,090 -8,91%
24 jan 0,000 1,000 0,000
0,000 0 +0,080 +8,70%
27 jan 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
28 jan 0,920 0,880 0,920
0,920 1 -0,040 -4,35%
29 jan 0,000 0,750 0,000
0,000 0 -0,130 -14,77%
30 jan 0,000 0,750 0,000
0,000 0 0,000 0,00%
31 jan 0,000 0,690 0,000
0,000 0 -0,060 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront