Akzo Nobel Put-optie apr-2025 57,00

AEX:AKZ
1,680 17:29
+0,460 (+37,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,590 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,700 0,000
0,000 0 +0,110 +6,92%
23 jan 0,000 1,780 0,000
0,000 0 +0,080 +4,71%
24 jan 0,000 1,420 0,000
0,000 0 -0,360 -20,22%
27 jan 1,580 1,460 1,580
1,580 1 +0,040 +2,82%
28 jan 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
29 jan 2,150 2,280 2,150
2,310 4 +0,730 +47,10%
30 jan 0,000 2,490 0,000
0,000 0 +0,210 +9,21%
31 jan 3,080 3,220 3,080
3,080 3 +0,730 +29,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront