Akzo Nobel Put-optie apr-2025 68,00

AEX:AKZ
6,550 12:42
-1,560 (-19,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 9,360 0,000
0,000 0 +0,780 +9,09%
04 mrt 9,700 10,700 9,700
9,700 1 +1,340 +14,32%
05 mrt 0,000 8,300 0,000
0,000 0 -2,400 -22,43%
06 mrt 0,000 6,900 0,000
0,000 0 -1,400 -16,87%
07 mrt 0,000 7,030 0,000
0,000 0 +0,130 +1,88%
10 mrt 0,000 7,620 0,000
0,000 0 +0,590 +8,39%
11 mrt 0,000 7,800 0,000
0,000 0 +0,180 +2,36%
12 mrt 0,000 6,810 0,000
0,000 0 -0,990 -12,69%
13 mrt 0,000 8,110 0,000
0,000 0 +1,300 +19,09%
14 mrt 6,650 6,480 6,550
6,650 23 -1,630 -20,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront