AMG Critical Materials N.V. Call-optie apr-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 16,00 op mijn watchlist
0,580 16:52
-0,190 (-24,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,430 0,000
0,000 0 -0,010 -2,27%
04 feb 0,400 0,400 0,400
0,400 1 -0,030 -6,98%
05 feb 0,000 0,320 0,000
0,000 0 -0,080 -20,00%
06 feb 0,400 0,400 0,400
0,400 1 +0,080 +25,00%
07 feb 0,450 0,560 0,450
0,450 1 +0,160 +40,00%
10 feb 0,450 0,720 0,450
0,450 1 +0,160 +28,57%
11 feb 0,740 0,950 0,740
0,740 2 +0,230 +31,94%
12 feb 1,070 1,200 1,070
1,130 22 +0,250 +26,32%
13 feb 1,190 1,180 1,090
1,190 5 -0,020 -1,67%
14 feb 1,190 1,240 1,090
1,190 1 +0,060 +5,08%
17 feb 0,000 1,260 0,000
0,000 8 +0,020 +1,61%
18 feb 1,220 1,300 1,220
1,220 1 +0,040 +3,17%
19 feb 0,930 0,950 0,910
0,930 5 -0,350 -26,92%
20 feb 0,000 1,390 0,000
0,000 0 +0,440 +46,32%
21 feb 0,000 1,290 0,000
0,000 0 -0,100 -7,19%
24 feb 1,300 1,230 1,200
1,300 11 -0,060 -4,65%
25 feb 1,200 0,990 1,050
1,200 5 -0,240 -19,51%
26 feb 1,350 1,260 1,200
1,350 6 +0,270 +27,27%
27 feb 1,800 1,960 1,800
1,850 12 +0,700 +55,56%
28 feb 1,500 1,340 1,200
1,500 47 -0,620 -31,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront