AMG Critical Materials N.V. Put-optie apr-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie apr-2025 16,00 op mijn watchlist
0,440 11:40
-0,110 (-20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,350 0,000
0,000 0 +0,050 +2,17%
04 feb 0,000 2,420 0,000
0,000 0 +0,070 +2,98%
05 feb 0,000 2,680 0,000
0,000 0 +0,260 +10,74%
06 feb 0,000 2,270 0,000
0,000 0 -0,410 -15,30%
07 feb 0,000 1,960 0,000
0,000 0 -0,310 -13,66%
10 feb 0,000 1,600 0,000
0,000 0 -0,360 -18,37%
11 feb 0,000 1,330 0,000
0,000 0 -0,270 -16,88%
12 feb 1,100 1,110 1,100
1,100 1 -0,220 -16,54%
13 feb 1,060 1,060 1,060
1,060 5 -0,050 -4,50%
14 feb 1,050 1,000 0,950
1,050 3 -0,060 -5,66%
17 feb 0,000 1,000 0,000
0,000 0 0,000 0,00%
18 feb 0,900 0,970 0,900
0,900 35 -0,030 -3,00%
19 feb 0,000 1,260 0,000
0,000 0 +0,290 +29,90%
20 feb 0,900 0,910 0,900
0,900 1 -0,350 -27,78%
21 feb 0,850 0,960 0,850
0,900 34 +0,050 +5,49%
24 feb 0,000 0,970 0,000
0,000 0 +0,010 +1,04%
25 feb 1,150 1,130 1,000
1,150 4 +0,160 +16,49%
26 feb 0,850 0,970 0,850
0,850 1 -0,160 -14,16%
27 feb 0,450 0,460 0,450
0,500 5 -0,510 -52,58%
28 feb 0,550 0,710 0,550
0,800 4 +0,250 +54,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront