AMG Critical Materials N.V. Call-optie apr-2025 16,50

AEX:AMG
+ AMG Critical Materials N.V. Call-optie apr-2025 16,50 op mijn watchlist
1,030 14:49
-0,300 (-22,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,330 0,000
0,000 0 -0,020 -5,71%
04 feb 0,000 0,320 0,000
0,000 0 -0,010 -3,03%
05 feb 0,000 0,260 0,000
0,000 0 -0,060 -18,75%
06 feb 0,000 0,320 0,000
0,000 0 +0,060 +23,08%
07 feb 0,410 0,460 0,410
0,600 4 +0,140 +43,75%
10 feb 0,000 0,570 0,000
0,000 0 +0,110 +23,91%
11 feb 0,410 0,740 0,410
0,600 1 +0,170 +29,82%
12 feb 0,000 0,960 0,000
0,000 2 +0,220 +29,73%
13 feb 0,000 0,960 0,000
0,000 3 0,000 0,00%
14 feb 0,000 1,030 0,000
0,000 0 +0,070 +7,29%
17 feb 0,000 1,030 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
19 feb 1,050 0,750 0,700
1,050 10 -0,300 -28,57%
20 feb 1,300 1,130 1,300
1,350 3 +0,380 +50,67%
21 feb 1,080 1,040 1,080
1,080 1 -0,090 -7,96%
24 feb 1,000 0,980 0,950
1,000 3 -0,060 -5,77%
25 feb 0,900 0,760 0,850
0,950 3 -0,220 -22,45%
26 feb 0,900 1,010 0,850
0,950 2 +0,250 +32,89%
27 feb 1,600 1,610 1,400
1,600 3 +0,600 +59,41%
28 feb 1,000 1,040 1,000
1,000 10 -0,570 -35,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront