Aperam Put-optie apr-2025 24,00

AEX:AP
0,460 15:32
+0,340 (+283,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,640 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,620 0,000
0,000 0 -0,020 -3,13%
22 jan 0,750 0,930 0,750
0,850 5 +0,310 +50,00%
23 jan 0,000 0,810 0,000
0,000 0 -0,120 -12,90%
24 jan 0,000 0,740 0,000
0,000 0 -0,070 -8,64%
27 jan 0,000 0,730 0,000
0,000 0 -0,010 -1,35%
28 jan 0,000 0,800 0,000
0,000 0 +0,070 +9,59%
29 jan 0,000 0,600 0,000
0,000 0 -0,200 -25,00%
30 jan 0,000 0,440 0,000
0,000 0 -0,160 -26,67%
31 jan 0,000 0,530 0,000
0,000 0 +0,090 +20,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront