Aperam Put-optie apr-2025 25,50

AEX:AP
0,110 17:02
+0,060 (+120,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,130 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,130 0,000
0,000 0 0,000 0,00%
22 jan 0,000 1,640 0,000
0,000 0 +0,510 +45,13%
23 jan 0,000 1,460 0,000
0,000 0 -0,180 -10,98%
24 jan 0,000 1,340 0,000
0,000 0 -0,120 -8,22%
27 jan 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
28 jan 0,000 1,420 0,000
0,000 0 +0,100 +7,58%
29 jan 0,000 1,090 0,000
0,000 0 -0,330 -23,24%
30 jan 0,000 0,780 0,000
0,000 0 -0,310 -28,44%
31 jan 0,000 0,970 0,000
0,000 0 +0,190 +24,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront