Aperam Call-optie apr-2025 26,00

AEX:AP
+ Aperam Call-optie apr-2025 26,00 op mijn watchlist
3,550 09:57
-1,630 (-31,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,420 0,000
0,000 0 -0,310 -17,92%
04 feb 0,000 1,550 0,000
0,000 0 +0,130 +9,15%
05 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,800 0,000
0,000 0 +1,250 +80,65%
07 feb 0,000 3,260 0,000
0,000 0 +0,460 +16,43%
10 feb 0,000 3,380 0,000
0,000 0 +0,120 +3,68%
11 feb 0,000 2,630 0,000
0,000 0 -0,750 -22,19%
12 feb 0,000 2,120 0,000
0,000 0 -0,510 -19,39%
13 feb 0,000 2,820 0,000
0,000 0 +0,700 +33,02%
14 feb 0,000 3,610 0,000
0,000 0 +0,790 +28,01%
17 feb 0,000 4,170 0,000
0,000 0 +0,560 +15,51%
18 feb 0,000 4,460 0,000
0,000 0 +0,290 +6,95%
19 feb 0,000 3,700 0,000
0,000 0 -0,760 -17,04%
20 feb 0,000 3,550 0,000
0,000 0 -0,150 -4,05%
21 feb 3,560 3,410 3,560
3,560 5 -0,140 -3,94%
24 feb 0,000 3,330 0,000
0,000 0 -0,080 -2,35%
25 feb 0,000 2,970 0,000
0,000 0 -0,360 -10,81%
26 feb 0,000 4,120 0,000
0,000 0 +1,150 +38,72%
27 feb 0,000 3,900 0,000
0,000 0 -0,220 -5,34%
28 feb 0,000 3,600 0,000
0,000 0 -0,300 -7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront