Aperam Call-optie apr-2025 27,00

AEX:AP
+ Aperam Call-optie apr-2025 27,00 op mijn watchlist
4,050 15:00
+0,540 (+15,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,990 0,000
0,000 0 -0,210 -17,50%
04 feb 0,000 1,050 0,000
0,000 0 +0,060 +6,06%
05 feb 0,000 1,080 0,000
0,000 0 +0,030 +2,86%
06 feb 0,000 2,100 0,000
0,000 0 +1,020 +94,44%
07 feb 0,000 2,480 0,000
0,000 0 +0,380 +18,10%
10 feb 0,000 2,580 0,000
0,000 0 +0,100 +4,03%
11 feb 0,000 1,910 0,000
0,000 0 -0,670 -25,97%
12 feb 1,890 1,510 1,890
1,890 1 -0,400 -20,94%
13 feb 0,000 2,080 0,000
0,000 0 +0,570 +37,75%
14 feb 2,370 2,740 2,370
2,370 10 +0,660 +31,73%
17 feb 2,950 3,290 2,950
2,950 8 +0,550 +20,07%
18 feb 0,000 3,540 0,000
0,000 0 +0,250 +7,60%
19 feb 2,740 2,850 2,740
2,740 1 -0,690 -19,49%
20 feb 0,000 2,720 0,000
0,000 0 -0,130 -4,56%
21 feb 2,680 2,590 2,680
2,680 25 -0,130 -4,78%
24 feb 2,600 2,570 2,600
2,600 1 -0,020 -0,77%
25 feb 0,000 2,260 0,000
0,000 0 -0,310 -12,06%
26 feb 0,000 3,270 0,000
0,000 0 +1,010 +44,69%
27 feb 3,050 3,070 3,050
3,050 1 -0,200 -6,12%
28 feb 0,000 2,780 0,000
0,000 0 -0,290 -9,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront