Aperam Put-optie apr-2025 28,00

AEX:AP
+ Aperam Put-optie apr-2025 28,00 op mijn watchlist
2,300 12:05
+1,010 (+78,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 2,500 2,580 2,500
2,500 1 NaN NaN%
21 jan 0,000 2,580 0,000
0,000 0 0,000 0,00%
22 jan 0,000 3,370 0,000
0,000 0 +0,790 +30,62%
23 jan 0,000 3,100 0,000
0,000 0 -0,270 -8,01%
24 jan 0,000 2,920 0,000
0,000 0 -0,180 -5,81%
27 jan 0,000 2,900 0,000
0,000 0 -0,020 -0,68%
28 jan 0,000 3,030 0,000
0,000 0 +0,130 +4,48%
29 jan 0,000 2,550 0,000
0,000 0 -0,480 -15,84%
30 jan 2,050 1,980 2,050
2,050 1 -0,570 -22,35%
31 jan 2,300 2,240 2,300
2,300 3 +0,260 +13,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront