Aperam Call-optie apr-2025 29,00

AEX:AP
1,100 10:36
-0,230 (-17,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,390 0,000
0,000 0 NaN NaN%
21 jan 0,370 0,340 0,370
0,370 4 -0,050 -12,82%
22 jan 0,000 0,180 0,000
0,000 0 -0,160 -47,06%
23 jan 0,000 0,260 0,000
0,000 0 +0,080 +44,44%
24 jan 0,320 0,280 0,320
0,320 1 +0,020 +7,69%
27 jan 0,000 0,280 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,240 0,000
0,000 0 -0,040 -14,29%
29 jan 0,240 0,340 0,240
0,240 1 +0,100 +41,67%
30 jan 0,000 0,560 0,000
0,000 0 +0,220 +64,71%
31 jan 0,000 0,520 0,000
0,000 0 -0,040 -7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront