Aperam Put-optie apr-2025 29,00

AEX:AP
+ Aperam Put-optie apr-2025 29,00 op mijn watchlist
0,460 16:44
+0,150 (+48,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,360 0,000
0,000 0 +0,360 +12,00%
04 feb 0,000 3,190 0,000
0,000 0 -0,170 -5,06%
05 feb 0,000 3,140 0,000
0,000 0 -0,050 -1,57%
06 feb 0,000 1,920 0,000
0,000 0 -1,220 -38,85%
07 feb 0,000 1,500 0,000
0,000 0 -0,420 -21,88%
10 feb 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
11 feb 0,000 1,940 0,000
0,000 0 +0,480 +32,88%
12 feb 0,000 2,350 0,000
0,000 0 +0,410 +21,13%
13 feb 0,000 1,770 0,000
0,000 0 -0,580 -24,68%
14 feb 1,300 1,260 1,300
1,300 3 -0,510 -28,81%
17 feb 1,050 1,020 1,050
1,050 2 -0,240 -19,05%
18 feb 0,850 0,920 0,850
0,850 14 -0,100 -9,80%
19 feb 0,000 1,210 0,000
0,000 0 +0,290 +31,52%
20 feb 0,000 1,230 0,000
0,000 0 +0,020 +1,65%
21 feb 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
24 feb 1,250 1,270 1,250
1,250 30 +0,020 +1,60%
25 feb 0,000 1,490 0,000
0,000 0 +0,220 +17,32%
26 feb 1,100 0,900 1,000
1,100 4 -0,590 -39,60%
27 feb 0,970 0,980 0,970
0,970 1 +0,080 +8,89%
28 feb 0,000 1,120 0,000
0,000 0 +0,140 +14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront