Arcadis Put-optie apr-2025 53,00

AEX:ARC
+ Arcadis Put-optie apr-2025 53,00 op mijn watchlist
6,800 15:39
+2,090 (+44,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,060 0,000
0,000 0 +0,320 +18,39%
04 feb 0,000 2,280 0,000
0,000 0 +0,220 +10,68%
05 feb 0,000 2,380 0,000
0,000 0 +0,100 +4,39%
06 feb 0,000 2,040 0,000
0,000 0 -0,340 -14,29%
07 feb 0,000 1,840 0,000
0,000 0 -0,200 -9,80%
10 feb 0,000 1,800 0,000
0,000 0 -0,040 -2,17%
11 feb 0,000 1,990 0,000
0,000 0 +0,190 +10,56%
12 feb 0,000 1,990 0,000
0,000 0 0,000 0,00%
13 feb 0,000 1,600 0,000
0,000 0 -0,390 -19,60%
14 feb 0,000 2,260 0,000
0,000 0 +0,660 +41,25%
17 feb 2,400 2,250 2,400
2,400 1 -0,010 -0,44%
18 feb 0,000 2,700 0,000
0,000 0 +0,450 +20,00%
19 feb 2,400 3,630 2,400
2,400 1 +0,930 +34,44%
20 feb 0,000 3,310 0,000
0,000 0 -0,320 -8,82%
21 feb 0,000 3,930 0,000
0,000 0 +0,620 +18,73%
24 feb 0,000 3,860 0,000
0,000 0 -0,070 -1,78%
25 feb 0,000 4,370 0,000
0,000 0 +0,510 +13,21%
26 feb 0,000 4,120 0,000
0,000 0 -0,250 -5,72%
27 feb 0,000 4,660 0,000
0,000 0 +0,540 +13,11%
28 feb 0,000 5,450 0,000
0,000 0 +0,790 +16,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront